| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:34:18 | 35,720 | 0 |
| 01.07.2024 | 15:34:13 | 35,720 | 0 |
| 01.07.2024 | 14:34:32 | 35,640 | 0 |
| 01.07.2024 | 13:34:16 | 35,680 | 0 |
| 01.07.2024 | 12:34:17 | 35,530 | 0 |
| 01.07.2024 | 11:34:21 | 35,560 | 0 |
| 01.07.2024 | 10:34:21 | 35,560 | 0 |
| 01.07.2024 | 09:34:30 | 35,870 | 0 |
| 01.07.2024 | 08:34:14 | 35,600 | 0 |
| 28.06.2024 | 21:34:25 | 35,600 | 0 |
| 28.06.2024 | 20:34:21 | 35,600 | 0 |
| 28.06.2024 | 19:34:48 | 35,580 | 0 |
| 28.06.2024 | 18:34:15 | 35,590 | 0 |