| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:34:14 PM | 35.500 | 0 |
| 2024-07-23 | 11:34:16 AM | 35.500 | 0 |
| 2024-07-23 | 10:34:24 AM | 35.540 | 0 |
| 2024-07-23 | 9:34:19 AM | 35.580 | 0 |
| 2024-07-23 | 8:34:11 AM | 35.500 | 0 |
| 2024-07-22 | 9:34:24 PM | 35.560 | 0 |
| 2024-07-22 | 8:34:19 PM | 35.560 | 0 |
| 2024-07-22 | 7:34:40 PM | 35.570 | 0 |
| 2024-07-22 | 6:34:18 PM | 35.550 | 0 |
| 2024-07-22 | 4:34:15 PM | 35.530 | 0 |
| 2024-07-22 | 3:34:15 PM | 35.580 | 0 |
| 2024-07-22 | 2:34:18 PM | 35.580 | 0 |
| 2024-07-22 | 1:34:24 PM | 35.580 | 0 |