| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:11 AM | 35.240 | 0 |
| 2024-07-19 | 9:34:16 PM | 35.070 | 0 |
| 2024-07-19 | 8:34:18 PM | 35.370 | 0 |
| 2024-07-19 | 7:34:55 PM | 35.410 | 0 |
| 2024-07-19 | 6:34:32 PM | 35.460 | 0 |
| 2024-07-19 | 4:34:20 PM | 35.510 | 0 |
| 2024-07-19 | 3:34:21 PM | 35.560 | 0 |
| 2024-07-19 | 2:34:13 PM | 35.430 | 0 |
| 2024-07-19 | 1:34:16 PM | 35.430 | 0 |
| 2024-07-19 | 12:34:17 PM | 35.550 | 0 |
| 2024-07-19 | 11:34:24 AM | 35.550 | 0 |
| 2024-07-19 | 10:34:33 AM | 35.550 | 0 |
| 2024-07-19 | 9:34:33 AM | 35.550 | 0 |