| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:34:52 PM | 82.470 | 0 |
| 2024-08-26 | 6:34:22 PM | 82.480 | 0 |
| 2024-08-26 | 4:34:22 PM | 82.430 | 0 |
| 2024-08-26 | 3:34:14 PM | 82.340 | 0 |
| 2024-08-26 | 2:34:24 PM | 82.420 | 0 |
| 2024-08-26 | 1:34:32 PM | 82.410 | 0 |
| 2024-08-26 | 12:34:25 PM | 82.300 | 0 |
| 2024-08-26 | 11:34:20 AM | 82.160 | 0 |
| 2024-08-26 | 10:34:17 AM | 82.150 | 0 |
| 2024-08-26 | 9:34:18 AM | 81.880 | 0 |
| 2024-08-26 | 8:34:08 AM | 82.110 | 0 |
| 2024-08-23 | 9:34:28 PM | 82.110 | 0 |
| 2024-08-23 | 8:34:12 PM | 82.040 | 0 |