| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:13 PM | 122.560 | 0 |
| 2024-08-13 | 3:34:34 PM | 122.330 | 0 |
| 2024-08-13 | 2:34:15 PM | 122.270 | 0 |
| 2024-08-13 | 1:34:21 PM | 122.380 | 0 |
| 2024-08-13 | 12:34:32 PM | 122.460 | 0 |
| 2024-08-13 | 11:34:29 AM | 122.940 | 0 |
| 2024-08-13 | 10:34:15 AM | 123.060 | 0 |
| 2024-08-13 | 9:34:27 AM | 123.150 | 0 |
| 2024-08-13 | 8:34:09 AM | 123.610 | 0 |
| 2024-08-12 | 9:34:17 PM | 123.550 | 0 |
| 2024-08-12 | 8:34:17 PM | 123.580 | 0 |
| 2024-08-12 | 7:34:53 PM | 123.580 | 0 |
| 2024-08-12 | 6:34:13 PM | 123.570 | 0 |