| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:22 PM | 127.260 | 0 |
| 2024-09-16 | 8:34:12 PM | 127.210 | 0 |
| 2024-09-16 | 7:34:53 PM | 127.080 | 0 |
| 2024-09-16 | 6:34:28 PM | 127.040 | 0 |
| 2024-09-16 | 4:34:18 PM | 126.570 | 0 |
| 2024-09-16 | 3:34:18 PM | 126.280 | 0 |
| 2024-09-16 | 2:34:16 PM | 126.430 | 0 |
| 2024-09-16 | 1:34:21 PM | 126.480 | 0 |
| 2024-09-16 | 12:34:23 PM | 126.430 | 0 |
| 2024-09-16 | 11:34:17 AM | 126.920 | 0 |
| 2024-09-16 | 10:34:24 AM | 126.820 | 0 |
| 2024-09-16 | 9:34:33 AM | 126.770 | 0 |
| 2024-09-16 | 8:34:12 AM | 126.940 | 0 |