| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:34:19 PM | 124.230 | 0 |
| 8/15/2024 | 4:34:16 PM | 124.150 | 0 |
| 8/15/2024 | 3:34:25 PM | 124.120 | 0 |
| 8/15/2024 | 2:34:28 PM | 123.240 | 0 |
| 8/15/2024 | 1:34:30 PM | 123.210 | 0 |
| 8/15/2024 | 12:34:31 PM | 123.390 | 0 |
| 8/15/2024 | 11:34:18 AM | 123.680 | 0 |
| 8/15/2024 | 10:34:13 AM | 123.810 | 0 |
| 8/15/2024 | 9:34:26 AM | 123.680 | 0 |
| 8/15/2024 | 8:34:08 AM | 123.700 | 0 |
| 8/14/2024 | 9:34:20 PM | 123.470 | 0 |
| 8/14/2024 | 8:34:29 PM | 123.440 | 0 |
| 8/14/2024 | 7:34:49 PM | 123.440 | 0 |