| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:34:15 PM | 6.430 | 0 |
| 2024-07-08 | 3:34:17 PM | 6.430 | 0 |
| 2024-07-08 | 2:34:13 PM | 6.430 | 0 |
| 2024-07-08 | 1:34:14 PM | 6.430 | 0 |
| 2024-07-08 | 12:34:13 PM | 6.430 | 0 |
| 2024-07-08 | 11:34:17 AM | 6.430 | 0 |
| 2024-07-08 | 10:34:33 AM | 6.430 | 0 |
| 2024-07-08 | 9:34:33 AM | 6.430 | 0 |
| 2024-07-05 | 9:34:28 PM | 6.400 | 0 |
| 2024-07-05 | 8:34:22 PM | 6.400 | 0 |