| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:30 PM | 6.420 | 0 |
| 2024-07-17 | 8:34:17 PM | 6.420 | 0 |
| 2024-07-17 | 7:34:53 PM | 6.420 | 0 |
| 2024-07-17 | 6:34:26 PM | 6.420 | 0 |
| 2024-07-17 | 4:34:34 PM | 6.440 | 0 |
| 2024-07-17 | 3:34:19 PM | 6.440 | 0 |
| 2024-07-17 | 2:34:31 PM | 6.440 | 0 |
| 2024-07-17 | 1:34:37 PM | 6.440 | 0 |
| 2024-07-17 | 12:34:15 PM | 6.440 | 0 |
| 2024-07-17 | 11:34:31 AM | 6.440 | 0 |
| 2024-07-17 | 10:34:20 AM | 6.440 | 0 |
| 2024-07-17 | 9:34:30 AM | 6.440 | 0 |
| 2024-07-16 | 9:34:28 PM | 6.420 | 0 |