| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:34:25 PM | 6.440 | 0 |
| 2024-08-02 | 2:34:37 PM | 6.440 | 0 |
| 2024-08-02 | 1:34:32 PM | 6.440 | 0 |
| 2024-08-02 | 12:34:31 PM | 6.450 | 0 |
| 2024-08-02 | 11:34:30 AM | 6.450 | 0 |
| 2024-08-02 | 10:34:22 AM | 6.450 | 0 |
| 2024-08-02 | 9:34:33 AM | 6.450 | 0 |
| 2024-08-01 | 9:34:18 PM | 6.420 | 0 |
| 2024-08-01 | 8:34:14 PM | 6.420 | 0 |
| 2024-08-01 | 7:34:56 PM | 6.420 | 0 |
| 2024-08-01 | 6:34:24 PM | 6.420 | 0 |
| 2024-08-01 | 4:34:04 PM | 6.450 | 0 |
| 2024-08-01 | 3:34:25 PM | 6.450 | 0 |