| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:22 PM | 13.460 | 0 |
| 2024-07-29 | 7:35:24 PM | 13.470 | 0 |
| 2024-07-29 | 6:34:24 PM | 13.470 | 0 |
| 2024-07-29 | 4:34:29 PM | 13.480 | 0 |
| 2024-07-29 | 3:34:42 PM | 13.520 | 0 |
| 2024-07-29 | 2:34:44 PM | 13.520 | 0 |
| 2024-07-29 | 1:34:44 PM | 13.520 | 0 |
| 2024-07-29 | 12:34:22 PM | 13.460 | 0 |
| 2024-07-29 | 11:34:19 AM | 13.460 | 0 |
| 2024-07-29 | 10:34:47 AM | 13.460 | 0 |
| 2024-07-29 | 9:34:20 AM | 13.460 | 0 |
| 2024-07-29 | 8:34:14 AM | 13.480 | 0 |