| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:37 PM | 13.310 | 0 |
| 2024-07-31 | 7:35:30 PM | 13.310 | 0 |
| 2024-07-31 | 6:34:26 PM | 13.310 | 0 |
| 2024-07-31 | 4:34:24 PM | 13.350 | 0 |
| 2024-07-31 | 3:34:27 PM | 13.380 | 0 |
| 2024-07-31 | 2:34:40 PM | 13.400 | 0 |
| 2024-07-31 | 1:34:30 PM | 13.410 | 0 |
| 2024-07-31 | 12:34:36 PM | 13.460 | 0 |
| 2024-07-31 | 11:34:40 AM | 13.460 | 0 |
| 2024-07-31 | 10:34:40 AM | 13.470 | 0 |
| 2024-07-31 | 9:34:30 AM | 13.450 | 0 |
| 2024-07-31 | 8:34:09 AM | 13.390 | 0 |
| 2024-07-30 | 9:34:18 PM | 13.370 | 0 |