| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:34:40 PM | 13.090 | 0 |
| 7/9/2024 | 4:34:42 PM | 13.160 | 0 |
| 7/9/2024 | 3:34:28 PM | 13.190 | 0 |
| 7/9/2024 | 2:34:41 PM | 13.220 | 0 |
| 7/9/2024 | 1:34:26 PM | 13.280 | 0 |
| 7/9/2024 | 12:34:40 PM | 13.290 | 0 |
| 7/9/2024 | 11:34:25 AM | 13.260 | 0 |
| 7/9/2024 | 10:34:20 AM | 13.290 | 0 |
| 7/9/2024 | 9:34:28 AM | 13.290 | 0 |
| 7/9/2024 | 8:34:13 AM | 13.310 | 0 |
| 7/8/2024 | 9:34:41 PM | 13.300 | 0 |
| 7/8/2024 | 8:34:18 PM | 13.310 | 0 |
| 7/8/2024 | 7:35:29 PM | 13.310 | 0 |