| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:20 PM | 187.310 | 0 |
| 2024-09-17 | 8:34:12 PM | 187.320 | 0 |
| 2024-09-17 | 7:34:56 PM | 187.270 | 0 |
| 2024-09-17 | 6:34:17 PM | 186.770 | 0 |
| 2024-09-17 | 4:34:21 PM | 186.960 | 0 |
| 2024-09-17 | 3:34:31 PM | 187.370 | 0 |
| 2024-09-17 | 2:34:22 PM | 187.140 | 0 |
| 2024-09-17 | 1:34:22 PM | 186.850 | 0 |
| 2024-09-17 | 12:34:19 PM | 187.440 | 0 |
| 2024-09-17 | 11:34:16 AM | 187.100 | 0 |
| 2024-09-17 | 10:34:25 AM | 186.790 | 0 |
| 2024-09-17 | 9:34:17 AM | 186.830 | 0 |
| 2024-09-16 | 9:34:21 PM | 187.090 | 0 |