| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.08.2024 | 18:34:20 | 49,480 | 0 |
| 05.08.2024 | 16:34:35 | 49,470 | 0 |
| 05.08.2024 | 15:34:28 | 49,360 | 0 |
| 05.08.2024 | 14:34:21 | 49,390 | 0 |
| 05.08.2024 | 13:34:19 | 49,420 | 0 |
| 05.08.2024 | 12:34:43 | 49,450 | 0 |
| 05.08.2024 | 11:34:23 | 49,470 | 0 |
| 05.08.2024 | 10:34:44 | 49,460 | 0 |
| 05.08.2024 | 09:34:46 | 49,430 | 0 |
| 05.08.2024 | 08:34:12 | 49,390 | 0 |