| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:38 PM | 49.520 | 0 |
| 2024-08-09 | 7:35:16 PM | 49.540 | 0 |
| 2024-08-09 | 6:34:34 PM | 49.520 | 0 |
| 2024-08-09 | 4:34:46 PM | 49.540 | 0 |
| 2024-08-09 | 3:34:21 PM | 49.560 | 0 |
| 2024-08-09 | 2:34:25 PM | 49.580 | 0 |
| 2024-08-09 | 1:34:39 PM | 49.600 | 0 |
| 2024-08-09 | 12:34:42 PM | 49.610 | 0 |
| 2024-08-09 | 11:34:17 AM | 49.610 | 0 |
| 2024-08-09 | 10:34:42 AM | 49.610 | 0 |
| 2024-08-09 | 9:34:41 AM | 49.620 | 0 |
| 2024-08-09 | 8:34:10 AM | 49.580 | 0 |
| 2024-08-08 | 9:34:23 PM | 49.560 | 0 |