| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:20 PM | 49.490 | 0 |
| 2024-08-06 | 7:35:08 PM | 49.480 | 0 |
| 2024-08-06 | 6:34:27 PM | 49.460 | 0 |
| 2024-08-06 | 4:34:19 PM | 49.490 | 0 |
| 2024-08-06 | 3:34:33 PM | 49.460 | 0 |
| 2024-08-06 | 2:34:21 PM | 49.450 | 0 |
| 2024-08-06 | 1:34:29 PM | 49.500 | 0 |
| 2024-08-06 | 12:34:42 PM | 49.500 | 0 |
| 2024-08-06 | 11:34:54 AM | 49.500 | 0 |
| 2024-08-06 | 10:34:19 AM | 49.540 | 0 |
| 2024-08-06 | 9:34:38 AM | 49.540 | 0 |
| 2024-08-06 | 8:34:14 AM | 49.490 | 0 |
| 2024-08-05 | 9:34:17 PM | 49.450 | 0 |