| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:34:25 PM | 49.570 | 0 |
| 2024-08-08 | 4:34:25 PM | 49.580 | 0 |
| 2024-08-08 | 3:34:18 PM | 49.570 | 0 |
| 2024-08-08 | 2:34:21 PM | 49.590 | 0 |
| 2024-08-08 | 1:34:28 PM | 49.580 | 0 |
| 2024-08-08 | 12:34:23 PM | 49.570 | 0 |
| 2024-08-08 | 11:34:39 AM | 49.600 | 0 |
| 2024-08-08 | 10:34:43 AM | 49.590 | 0 |
| 2024-08-08 | 9:34:43 AM | 49.610 | 0 |
| 2024-08-08 | 8:34:11 AM | 49.560 | 0 |
| 2024-08-07 | 9:34:40 PM | 49.530 | 0 |
| 2024-08-07 | 8:34:28 PM | 49.530 | 0 |
| 2024-08-07 | 7:35:25 PM | 49.550 | 0 |