| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:04:46 AM | 1.720 | 0 |
| 2024-07-31 | 9:35:00 AM | 1.680 | 0 |
| 2024-07-31 | 9:05:03 AM | 1.660 | 0 |
| 2024-07-31 | 8:34:49 AM | 1.520 | 0 |
| 2024-07-30 | 9:35:21 PM | 1.540 | 0 |
| 2024-07-30 | 9:04:53 PM | 1.540 | 0 |
| 2024-07-30 | 8:35:17 PM | 1.540 | 0 |
| 2024-07-30 | 8:04:38 PM | 1.540 | 0 |
| 2024-07-30 | 7:34:31 PM | 1.600 | 0 |
| 2024-07-30 | 7:04:44 PM | 1.600 | 0 |
| 2024-07-30 | 6:35:10 PM | 1.590 | 0 |
| 2024-07-30 | 6:04:31 PM | 1.560 | 0 |
| 2024-07-30 | 5:04:10 PM | 1.820 | 0 |