| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:33 PM | 1.550 | 0 |
| 2024-07-30 | 2:35:23 PM | 1.580 | 0 |
| 2024-07-30 | 2:04:43 PM | 1.580 | 0 |
| 2024-07-30 | 1:35:13 PM | 1.580 | 0 |
| 2024-07-30 | 1:08:36 PM | 1.580 | 0 |
| 2024-07-30 | 12:35:14 PM | 1.600 | 0 |
| 2024-07-30 | 12:04:37 PM | 1.570 | 0 |
| 2024-07-30 | 11:35:23 AM | 1.560 | 0 |
| 2024-07-30 | 11:05:00 AM | 1.580 | 0 |
| 2024-07-30 | 10:35:25 AM | 1.410 | 0 |
| 2024-07-30 | 10:04:46 AM | 1.410 | 0 |
| 2024-07-30 | 9:34:58 AM | 1.440 | 0 |
| 2024-07-30 | 9:05:01 AM | 1.440 | 0 |