| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:34:49 | 1.810 | 0 |
| 08/11/2024 | 14:04:57 | 1.820 | 0 |
| 08/11/2024 | 13:34:54 | 1.830 | 0 |
| 08/11/2024 | 13:09:19 | 1.850 | 0 |
| 08/11/2024 | 12:35:18 | 1.850 | 0 |
| 08/11/2024 | 12:04:58 | 1.850 | 0 |
| 08/11/2024 | 11:35:05 | 1.850 | 0 |
| 08/11/2024 | 11:04:36 | 1.870 | 0 |
| 08/11/2024 | 10:35:19 | 1.870 | 0 |
| 08/11/2024 | 10:05:02 | 1.870 | 0 |
| 08/11/2024 | 09:35:14 | 1.860 | 0 |
| 08/11/2024 | 09:05:06 | 1.860 | 0 |
| 08/11/2024 | 08:34:29 | 1.720 | 0 |