| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 1:34:55 PM | 6.000 | 0 |
| 7/26/2024 | 1:08:33 PM | 5.980 | 0 |
| 7/26/2024 | 12:35:24 PM | 5.980 | 0 |
| 7/26/2024 | 12:04:54 PM | 5.980 | 0 |
| 7/26/2024 | 11:35:18 AM | 5.970 | 0 |
| 7/26/2024 | 11:04:35 AM | 5.930 | 0 |
| 7/26/2024 | 10:34:55 AM | 5.930 | 0 |
| 7/26/2024 | 10:04:56 AM | 6.000 | 0 |
| 7/26/2024 | 9:34:51 AM | 6.000 | 0 |
| 7/26/2024 | 9:04:51 AM | 6.010 | 0 |