| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 11:35:20 | 5.940 | 0 |
| 08.10.2024 | 11:05:01 | 5.990 | 0 |
| 08.10.2024 | 10:35:17 | 5.980 | 0 |
| 08.10.2024 | 10:04:29 | 5.970 | 0 |
| 08.10.2024 | 09:35:13 | 5.890 | 0 |
| 08.10.2024 | 09:04:53 | 5.860 | 0 |
| 07.10.2024 | 21:34:49 | 5.400 | 0 |
| 07.10.2024 | 21:04:42 | 5.400 | 0 |
| 07.10.2024 | 20:35:12 | 5.360 | 0 |
| 07.10.2024 | 20:04:51 | 5.310 | 0 |
| 07.10.2024 | 19:34:58 | 5.340 | 0 |
| 07.10.2024 | 19:04:50 | 5.350 | 0 |
| 07.10.2024 | 18:35:17 | 5.350 | 0 |