| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:35:03 PM | 5.760 | 0 |
| 2024-07-26 | 8:04:47 PM | 5.760 | 0 |
| 2024-07-26 | 7:35:06 PM | 5.750 | 0 |
| 2024-07-26 | 7:04:54 PM | 5.750 | 0 |
| 2024-07-26 | 6:35:13 PM | 5.750 | 0 |
| 2024-07-26 | 6:04:32 PM | 5.750 | 0 |
| 2024-07-26 | 5:04:53 PM | 5.830 | 0 |
| 2024-07-26 | 4:34:53 PM | 5.860 | 0 |
| 2024-07-26 | 4:04:25 PM | 5.890 | 0 |
| 2024-07-26 | 3:34:58 PM | 5.920 | 0 |
| 2024-07-26 | 3:05:00 PM | 5.930 | 0 |
| 2024-07-26 | 2:35:24 PM | 5.970 | 0 |
| 2024-07-26 | 2:04:59 PM | 5.980 | 0 |