| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:37:32 AM | 14.360 | 0 |
| 2024-08-13 | 9:37:41 AM | 14.350 | 0 |
| 2024-08-13 | 8:02:27 AM | 14.330 | 0 |
| 2024-08-12 | 9:37:34 PM | 14.380 | 0 |
| 2024-08-12 | 7:37:36 PM | 14.380 | 0 |
| 2024-08-12 | 5:36:09 PM | 14.380 | 0 |
| 2024-08-12 | 3:35:33 PM | 14.380 | 0 |
| 2024-08-12 | 1:35:09 PM | 14.370 | 0 |
| 2024-08-12 | 11:35:10 AM | 14.360 | 0 |
| 2024-08-12 | 9:35:24 AM | 14.360 | 0 |
| 2024-08-12 | 8:02:25 AM | 14.320 | 0 |