| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 11:35:49 | 14.590 | 0 |
| 17/10/2024 | 09:36:45 | 14.580 | 0 |
| 17/10/2024 | 08:00:14 | 14.550 | 0 |
| 16/10/2024 | 21:37:26 | 14.580 | 0 |
| 16/10/2024 | 19:36:21 | 14.580 | 0 |
| 16/10/2024 | 17:36:22 | 14.580 | 0 |
| 16/10/2024 | 15:35:24 | 14.580 | 0 |
| 16/10/2024 | 13:35:30 | 14.580 | 0 |
| 16/10/2024 | 11:36:29 | 14.580 | 0 |
| 16/10/2024 | 09:36:38 | 14.550 | 0 |
| 16/10/2024 | 08:00:38 | 14.530 | 0 |
| 15/10/2024 | 21:35:22 | 14.560 | 0 |
| 15/10/2024 | 19:35:13 | 14.560 | 0 |