| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:36:18 PM | 14.520 | 0 |
| 2024-09-26 | 7:36:25 PM | 14.520 | 0 |
| 2024-09-26 | 3:36:43 PM | 14.520 | 0 |
| 2024-09-26 | 1:35:58 PM | 14.520 | 0 |
| 2024-09-26 | 11:35:01 AM | 14.520 | 0 |
| 2024-09-26 | 9:35:01 AM | 14.510 | 0 |
| 2024-09-26 | 8:01:04 AM | 14.460 | 0 |
| 2024-09-25 | 9:36:47 PM | 14.510 | 0 |
| 2024-09-25 | 7:36:00 PM | 14.510 | 0 |
| 2024-09-25 | 5:36:47 PM | 14.510 | 0 |
| 2024-09-25 | 3:36:49 PM | 14.510 | 0 |
| 2024-09-25 | 1:36:22 PM | 14.510 | 0 |
| 2024-09-25 | 11:36:54 AM | 14.510 | 0 |