| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:36:27 PM | 3.27 | 0 |
| 2024-08-07 | 4:36:54 PM | 3.24 | 0 |
| 2024-08-07 | 3:38:55 PM | 3.32 | 0 |
| 2024-08-07 | 2:36:55 PM | 3.31 | 0 |
| 2024-08-07 | 1:36:47 PM | 3.29 | 0 |
| 2024-08-07 | 11:32:57 AM | 3.38 | 0 |
| 2024-08-07 | 8:14:41 AM | 3.19 | 0 |
| 2024-08-06 | 9:36:18 PM | 3.22 | 0 |
| 2024-08-06 | 8:36:27 PM | 3.25 | 0 |
| 2024-08-06 | 7:36:22 PM | 3.16 | 0 |
| 2024-08-06 | 6:36:19 PM | 3.12 | 0 |
| 2024-08-06 | 5:36:27 PM | 3.01 | 0 |
| 2024-08-06 | 4:36:34 PM | 3.16 | 0 |