| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:39 PM | 3.37 | 0 |
| 2024-08-09 | 8:37:39 PM | 3.33 | 0 |
| 2024-08-09 | 7:36:41 PM | 3.39 | 0 |
| 2024-08-09 | 6:36:47 PM | 3.34 | 0 |
| 2024-08-09 | 5:36:37 PM | 3.35 | 0 |
| 2024-08-09 | 4:37:02 PM | 3.35 | 0 |
| 2024-08-09 | 3:39:26 PM | 3.49 | 0 |
| 2024-08-09 | 2:37:15 PM | 3.44 | 0 |
| 2024-08-09 | 1:36:53 PM | 3.52 | 0 |
| 2024-08-09 | 11:33:29 AM | 3.56 | 0 |
| 2024-08-09 | 8:15:34 AM | 3.50 | 0 |
| 2024-08-08 | 9:36:27 PM | 3.42 | 0 |
| 2024-08-08 | 8:36:25 PM | 3.43 | 0 |