| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:36:21 | 3.38 | 0 |
| 08/08/2024 | 18:36:30 | 3.28 | 0 |
| 08/08/2024 | 17:36:28 | 3.33 | 0 |
| 08/08/2024 | 16:36:52 | 3.39 | 0 |
| 08/08/2024 | 15:38:24 | 3.14 | 0 |
| 08/08/2024 | 14:36:54 | 3.04 | 0 |
| 08/08/2024 | 13:36:49 | 2.97 | 0 |
| 08/08/2024 | 11:33:03 | 3.01 | 0 |
| 08/08/2024 | 08:15:51 | 3.01 | 0 |
| 07/08/2024 | 21:36:34 | 3.04 | 0 |
| 07/08/2024 | 20:36:39 | 2.99 | 0 |
| 07/08/2024 | 19:36:30 | 3.04 | 0 |
| 07/08/2024 | 18:36:29 | 3.20 | 0 |