| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:30:30 AM | 0.890 | - |
| 2024-07-23 | 8:30:15 AM | 0.890 | - |
| 2024-07-23 | 8:30:00 AM | 0.890 | - |
| 2024-07-23 | 8:29:54 AM | 0.890 | - |
| 2024-07-23 | 8:29:33 AM | 0.890 | - |
| 2024-07-23 | 8:29:28 AM | 0.890 | - |
| 2024-07-23 | 8:27:33 AM | 0.890 | - |
| 2024-07-23 | 8:27:23 AM | 0.890 | - |
| 2024-07-23 | 8:27:16 AM | 0.890 | - |
| 2024-07-23 | 8:25:55 AM | 0.890 | - |
| 2024-07-23 | 8:25:50 AM | 0.890 | - |
| 2024-07-23 | 8:25:39 AM | 0.890 | - |