| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:31:31 AM | 0.500 | - |
| 2024-08-27 | 9:31:21 AM | 0.500 | - |
| 2024-08-27 | 9:30:54 AM | 0.500 | - |
| 2024-08-27 | 9:30:30 AM | 0.500 | - |
| 2024-08-27 | 9:30:20 AM | 0.500 | - |
| 2024-08-27 | 9:30:10 AM | 0.500 | - |
| 2024-08-27 | 9:29:54 AM | 0.500 | - |
| 2024-08-27 | 9:29:43 AM | 0.490 | - |
| 2024-08-27 | 9:29:23 AM | 0.500 | - |
| 2024-08-27 | 9:29:04 AM | 0.500 | - |
| 2024-08-27 | 9:28:59 AM | 0.490 | - |
| 2024-08-27 | 9:28:32 AM | 0.490 | - |
| 2024-08-27 | 9:28:22 AM | 0.500 | - |