| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 17:20:07 | 0,360 | - |
| 01.10.2024 | 17:18:40 | 0,370 | - |
| 01.10.2024 | 17:15:16 | 0,360 | - |
| 01.10.2024 | 17:15:06 | 0,360 | - |
| 01.10.2024 | 17:14:07 | 0,360 | - |
| 01.10.2024 | 17:13:31 | 0,360 | - |
| 01.10.2024 | 17:12:26 | 0,360 | - |
| 01.10.2024 | 17:08:15 | 0,370 | - |
| 01.10.2024 | 16:56:09 | 0,360 | - |
| 01.10.2024 | 16:53:37 | 0,360 | - |
| 01.10.2024 | 16:47:59 | 0,350 | - |
| 01.10.2024 | 16:43:26 | 0,350 | - |
| 01.10.2024 | 16:43:00 | 0,340 | - |