| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:12:40 PM | 99.330 | - |
| 2024-07-29 | 12:10:40 PM | 99.320 | - |
| 2024-07-29 | 12:05:37 PM | 99.330 | - |
| 2024-07-29 | 12:00:52 PM | 99.320 | - |
| 2024-07-29 | 12:00:37 PM | 99.330 | - |
| 2024-07-29 | 11:58:51 AM | 99.320 | - |
| 2024-07-29 | 11:58:06 AM | 99.330 | - |
| 2024-07-29 | 11:57:06 AM | 99.320 | - |
| 2024-07-29 | 11:52:51 AM | 99.330 | - |
| 2024-07-29 | 11:50:35 AM | 99.320 | - |
| 2024-07-29 | 11:49:35 AM | 99.330 | - |
| 2024-07-29 | 11:49:05 AM | 99.320 | - |
| 2024-07-29 | 11:46:35 AM | 99.330 | - |