| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:07 PM | 99.330 | - |
| 2024-07-31 | 5:30:00 PM | 99.320 | - |
| 2024-07-31 | 5:13:46 PM | 99.320 | - |
| 2024-07-31 | 4:51:22 PM | 99.310 | - |
| 2024-07-31 | 4:47:37 PM | 99.320 | - |
| 2024-07-31 | 4:46:22 PM | 99.270 | - |
| 2024-07-31 | 4:45:22 PM | 99.280 | - |
| 2024-07-31 | 4:42:21 PM | 99.270 | - |
| 2024-07-31 | 4:41:21 PM | 99.280 | - |
| 2024-07-31 | 4:41:06 PM | 99.270 | - |
| 2024-07-31 | 4:40:06 PM | 99.280 | - |
| 2024-07-31 | 4:39:36 PM | 99.270 | - |
| 2024-07-31 | 4:28:19 PM | 99.280 | - |