| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:46:35 | 99.330 | - |
| 29/07/2024 | 11:43:04 | 99.320 | - |
| 29/07/2024 | 11:38:49 | 99.330 | - |
| 29/07/2024 | 11:37:34 | 99.320 | - |
| 29/07/2024 | 11:36:49 | 99.330 | - |
| 29/07/2024 | 11:22:32 | 99.320 | - |
| 29/07/2024 | 11:21:32 | 99.310 | - |
| 29/07/2024 | 11:19:32 | 99.320 | - |
| 29/07/2024 | 11:08:32 | 99.310 | - |
| 29/07/2024 | 11:07:47 | 99.320 | - |
| 29/07/2024 | 11:06:01 | 99.310 | - |
| 29/07/2024 | 11:05:31 | 99.320 | - |
| 29/07/2024 | 10:55:30 | 99.310 | - |