| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:56:01 AM | 7.500 | 0 |
| 2024-10-02 | 9:38:27 PM | 8.300 | 0 |
| 2024-10-02 | 9:27:29 PM | 8.300 | 0 |
| 2024-10-02 | 8:18:12 PM | 8.180 | 0 |
| 2024-10-02 | 7:02:45 PM | 8.190 | 0 |
| 2024-10-02 | 5:59:56 PM | 8.280 | 0 |
| 2024-10-02 | 4:51:21 PM | 8.120 | 0 |
| 2024-10-02 | 4:44:48 PM | 8.030 | 0 |
| 2024-10-02 | 3:53:13 PM | 7.780 | 0 |
| 2024-10-02 | 3:35:42 PM | 7.690 | 0 |
| 2024-10-02 | 2:26:59 PM | 7.610 | 0 |
| 2024-10-02 | 1:11:07 PM | 7.280 | 0 |
| 2024-10-02 | 12:05:56 PM | 7.120 | 0 |