| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:39:11 PM | 4.650 | 0 |
| 2024-08-30 | 8:56:20 PM | 4.640 | 0 |
| 2024-08-30 | 7:55:03 PM | 4.630 | 0 |
| 2024-08-30 | 6:41:49 PM | 4.590 | 0 |
| 2024-08-30 | 5:32:17 PM | 4.640 | 0 |
| 2024-08-30 | 4:20:50 PM | 4.730 | 0 |
| 2024-08-30 | 3:11:36 PM | 4.690 | 0 |
| 2024-08-30 | 2:11:09 PM | 4.920 | 0 |
| 2024-08-30 | 1:08:11 PM | 4.960 | 0 |
| 2024-08-30 | 12:07:24 PM | 4.920 | 0 |
| 2024-08-30 | 11:03:47 AM | 4.930 | 0 |
| 2024-08-30 | 9:48:50 AM | 4.890 | 0 |
| 2024-08-30 | 8:47:41 AM | 4.700 | 0 |