| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:46:09 PM | 4.700 | 0 |
| 2024-08-29 | 8:54:17 PM | 4.670 | 0 |
| 2024-08-29 | 7:49:36 PM | 4.780 | 0 |
| 2024-08-29 | 6:35:35 PM | 4.800 | 0 |
| 2024-08-29 | 5:31:24 PM | 4.700 | 0 |
| 2024-08-29 | 4:28:41 PM | 4.810 | 0 |
| 2024-08-29 | 4:28:01 PM | 4.800 | 0 |
| 2024-08-29 | 3:56:48 PM | 4.620 | 0 |
| 2024-08-29 | 3:23:07 PM | 4.540 | 0 |
| 2024-08-29 | 3:15:57 PM | 4.500 | 0 |
| 2024-08-29 | 2:10:36 PM | 4.440 | 0 |
| 2024-08-29 | 1:05:29 PM | 4.500 | 0 |
| 2024-08-29 | 12:04:31 PM | 4.450 | 0 |