| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:03:50 PM | 0.520 | 0 |
| 2024-08-07 | 12:01:39 PM | 0.520 | 0 |
| 2024-08-07 | 10:52:28 AM | 0.520 | 0 |
| 2024-08-07 | 9:49:09 AM | 0.490 | 0 |
| 2024-08-07 | 9:32:57 AM | 0.490 | 0 |
| 2024-08-07 | 8:53:40 AM | 0.480 | 0 |
| 2024-08-06 | 9:45:19 PM | 0.510 | 0 |
| 2024-08-06 | 9:12:56 PM | 0.500 | 0 |
| 2024-08-06 | 7:57:56 PM | 0.520 | 0 |
| 2024-08-06 | 6:57:19 PM | 0.520 | 0 |
| 2024-08-06 | 5:49:11 PM | 0.520 | 0 |
| 2024-08-06 | 4:41:15 PM | 0.510 | 0 |
| 2024-08-06 | 3:26:17 PM | 0.430 | 0 |