| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:55:26 AM | 3.780 | 0 |
| 2024-07-31 | 9:53:32 AM | 3.720 | 0 |
| 2024-07-31 | 8:49:07 AM | 3.680 | 0 |
| 2024-07-31 | 8:23:17 AM | 3.670 | 0 |
| 2024-07-30 | 9:43:46 PM | 3.520 | 0 |
| 2024-07-30 | 9:27:24 PM | 3.570 | 0 |
| 2024-07-30 | 8:25:40 PM | 3.550 | 0 |
| 2024-07-30 | 7:14:46 PM | 3.550 | 0 |
| 2024-07-30 | 6:05:00 PM | 3.520 | 0 |
| 2024-07-30 | 4:51:02 PM | 3.690 | 0 |
| 2024-07-30 | 3:44:24 PM | 3.570 | 0 |
| 2024-07-30 | 2:30:37 PM | 3.420 | 0 |
| 2024-07-30 | 1:26:29 PM | 3.420 | 0 |