| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:48:49 AM | 3.120 | 0 |
| 2024-09-05 | 8:45:28 AM | 3.080 | 0 |
| 2024-09-04 | 9:41:19 PM | 3.210 | 0 |
| 2024-09-04 | 8:56:13 PM | 3.220 | 0 |
| 2024-09-04 | 7:51:43 PM | 3.240 | 0 |
| 2024-09-04 | 6:44:31 PM | 3.260 | 0 |
| 2024-09-04 | 5:33:37 PM | 3.260 | 0 |
| 2024-09-04 | 4:54:24 PM | 3.250 | 0 |
| 2024-09-04 | 4:31:19 PM | 3.240 | 0 |
| 2024-09-04 | 3:18:29 PM | 3.030 | 0 |