| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:19 PM | 3.440 | 0 |
| 2024-08-02 | 9:21:56 PM | 3.440 | 0 |
| 2024-08-02 | 8:17:56 PM | 3.400 | 0 |
| 2024-08-02 | 7:09:11 PM | 3.450 | 0 |
| 2024-08-02 | 6:00:23 PM | 3.450 | 0 |
| 2024-08-02 | 5:26:05 PM | 3.320 | 0 |
| 2024-08-02 | 5:20:58 PM | 3.320 | 0 |
| 2024-08-02 | 4:54:14 PM | 3.380 | 0 |
| 2024-08-02 | 4:20:12 PM | 3.440 | 0 |
| 2024-08-02 | 3:44:45 PM | 3.490 | 0 |
| 2024-08-02 | 1:23:12 PM | 3.290 | 0 |
| 2024-08-02 | 12:16:53 PM | 3.320 | 0 |
| 2024-08-02 | 11:01:15 AM | 3.320 | 0 |