| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:54:18 AM | 3.390 | 0 |
| 2024-08-02 | 8:47:57 AM | 3.380 | 0 |
| 2024-08-01 | 9:35:16 PM | 3.450 | 0 |
| 2024-08-01 | 8:21:16 PM | 3.370 | 0 |
| 2024-08-01 | 7:19:00 PM | 3.450 | 0 |
| 2024-08-01 | 6:08:25 PM | 3.520 | 0 |
| 2024-08-01 | 4:56:25 PM | 3.450 | 0 |
| 2024-08-01 | 3:48:40 PM | 3.480 | 0 |
| 2024-08-01 | 2:39:21 PM | 3.750 | 0 |
| 2024-08-01 | 1:30:33 PM | 3.700 | 0 |
| 2024-08-01 | 12:25:30 PM | 3.680 | 0 |
| 2024-08-01 | 11:09:33 AM | 3.710 | 0 |
| 2024-08-01 | 9:57:34 AM | 3.680 | 0 |