| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:23:03 PM | 3.020 | 0 |
| 2024-09-06 | 12:12:11 PM | 3.020 | 0 |
| 2024-09-06 | 10:56:04 AM | 2.960 | 0 |
| 2024-09-06 | 10:22:46 AM | 2.960 | 0 |
| 2024-09-06 | 9:47:27 AM | 2.880 | 0 |
| 2024-09-06 | 9:45:54 AM | 2.890 | 0 |
| 2024-09-06 | 9:00:40 AM | 2.970 | 0 |
| 2024-09-05 | 9:39:56 PM | 3.050 | 0 |
| 2024-09-05 | 9:07:09 PM | 3.050 | 0 |
| 2024-09-05 | 7:52:24 PM | 3.050 | 0 |
| 2024-09-05 | 6:48:09 PM | 3.040 | 0 |
| 2024-09-05 | 5:44:32 PM | 3.090 | 0 |
| 2024-09-05 | 4:40:24 PM | 3.120 | 0 |