| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:06:55 PM | 39.660 | 0 |
| 2024-09-05 | 12:46:09 PM | 39.660 | 0 |
| 2024-09-05 | 11:59:37 AM | 39.660 | 0 |
| 2024-09-05 | 10:55:51 AM | 39.650 | 0 |
| 2024-09-05 | 9:45:38 AM | 39.700 | 0 |
| 2024-09-05 | 8:49:34 AM | 39.680 | 0 |
| 2024-09-04 | 9:45:38 PM | 39.710 | 0 |
| 2024-09-04 | 8:39:31 PM | 39.730 | 0 |