| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:42:45 PM | 42.520 | 0 |
| 2024-11-14 | 1:33:48 PM | 42.510 | 0 |
| 2024-11-14 | 12:21:18 PM | 42.610 | 0 |
| 2024-11-14 | 11:11:47 AM | 42.580 | 0 |
| 2024-11-14 | 9:58:14 AM | 42.480 | 0 |
| 2024-11-14 | 8:50:15 AM | 42.420 | 0 |
| 2024-11-14 | 8:24:49 AM | 42.450 | 0 |
| 2024-11-13 | 9:37:43 PM | 42.380 | 0 |
| 2024-11-13 | 9:17:21 PM | 42.380 | 0 |
| 2024-11-13 | 8:09:58 PM | 42.380 | 0 |
| 2024-11-13 | 6:57:26 PM | 42.370 | 0 |
| 2024-11-13 | 5:56:22 PM | 42.370 | 0 |
| 2024-11-13 | 4:55:21 PM | 42.270 | 0 |