| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:43:39 PM | 42.570 | 0 |
| 2024-11-15 | 9:17:06 PM | 42.540 | 0 |
| 2024-11-15 | 8:09:55 PM | 42.480 | 0 |
| 2024-11-15 | 6:53:53 PM | 42.450 | 0 |
| 2024-11-15 | 5:49:33 PM | 42.470 | 0 |
| 2024-11-15 | 4:36:34 PM | 42.540 | 0 |
| 2024-11-15 | 4:07:13 PM | 42.510 | 0 |
| 2024-11-15 | 3:26:36 PM | 42.460 | 0 |
| 2024-11-15 | 3:08:06 PM | 42.410 | 0 |
| 2024-11-15 | 2:17:33 PM | 42.300 | 0 |
| 2024-11-15 | 1:14:53 PM | 42.360 | 0 |
| 2024-11-15 | 1:01:01 PM | 42.330 | 0 |
| 2024-11-15 | 12:14:30 PM | 42.340 | 0 |