| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:27:31 PM | 251.530 | 0 |
| 2024-09-05 | 2:16:32 PM | 250.800 | 0 |
| 2024-09-05 | 1:12:37 PM | 251.600 | 0 |
| 2024-09-05 | 12:54:57 PM | 251.550 | 0 |
| 2024-09-05 | 12:10:08 PM | 251.830 | 0 |
| 2024-09-05 | 10:58:50 AM | 252.020 | 0 |
| 2024-09-05 | 9:56:45 AM | 252.110 | 0 |
| 2024-09-05 | 8:52:38 AM | 252.100 | 0 |
| 2024-09-04 | 9:46:50 PM | 251.810 | 0 |
| 2024-09-04 | 8:26:13 PM | 251.970 | 0 |
| 2024-09-04 | 7:10:56 PM | 251.650 | 0 |
| 2024-09-04 | 6:00:50 PM | 252.470 | 0 |
| 2024-09-04 | 5:01:31 PM | 252.150 | 0 |