| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:33 PM | 252.780 | 0 |
| 2024-09-06 | 9:16:41 PM | 253.250 | 0 |
| 2024-09-06 | 8:06:43 PM | 253.670 | 0 |
| 2024-09-06 | 7:03:40 PM | 253.580 | 0 |
| 2024-09-06 | 6:01:49 PM | 253.060 | 0 |
| 2024-09-06 | 5:49:28 PM | 252.960 | 0 |
| 2024-09-06 | 4:36:00 PM | 252.630 | 0 |
| 2024-09-06 | 3:54:21 PM | 253.780 | 0 |
| 2024-09-06 | 3:29:48 PM | 251.950 | 0 |
| 2024-09-06 | 3:00:28 PM | 251.430 | 0 |
| 2024-09-06 | 2:28:36 PM | 251.680 | 0 |
| 2024-09-06 | 1:16:12 PM | 251.820 | 0 |
| 2024-09-06 | 12:00:16 PM | 251.660 | 0 |