| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:48:56 | 251,370 | 0 |
| 06.09.2024 | 10:36:21 | 251,400 | 0 |
| 06.09.2024 | 09:57:23 | 250,990 | 0 |
| 06.09.2024 | 09:47:12 | 251,220 | 0 |
| 06.09.2024 | 08:58:42 | 251,250 | 0 |
| 05.09.2024 | 21:45:19 | 251,890 | 0 |
| 05.09.2024 | 21:18:19 | 251,340 | 0 |
| 05.09.2024 | 20:02:36 | 251,570 | 0 |
| 05.09.2024 | 18:48:31 | 251,470 | 0 |
| 05.09.2024 | 17:41:53 | 251,920 | 0 |
| 05.09.2024 | 16:34:04 | 252,600 | 0 |
| 05.09.2024 | 16:32:36 | 252,560 | 0 |
| 05.09.2024 | 15:52:24 | 251,740 | 0 |