| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:53:00 | 59,580 | 0 |
| 10.07.2024 | 09:44:06 | 59,560 | 0 |
| 10.07.2024 | 08:50:12 | 59,520 | 0 |
| 10.07.2024 | 08:09:24 | 59,510 | 0 |
| 09.07.2024 | 21:45:13 | 59,550 | 0 |
| 09.07.2024 | 20:25:49 | 59,680 | 0 |
| 09.07.2024 | 19:24:42 | 59,770 | 0 |
| 09.07.2024 | 18:16:55 | 59,770 | 0 |
| 09.07.2024 | 17:32:39 | 59,960 | 0 |
| 09.07.2024 | 17:14:19 | 60,010 | 0 |
| 09.07.2024 | 16:09:31 | 59,950 | 0 |
| 09.07.2024 | 14:57:54 | 59,860 | 0 |
| 09.07.2024 | 13:55:52 | 59,920 | 0 |